Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 343.0 348.0 343.0 348.0 5000.00
14 Dec, 2023 346.0 348.0 344.0 348.0 1800.00
13 Dec, 2023 348.0 349.0 345.0 348.0 2600.00
12 Dec, 2023 345.0 349.0 343.0 348.0 6100.00
11 Dec, 2023 345.0 351.0 340.0 343.0 44.5 Thousand
08 Dec, 2023 344.0 348.0 342.0 345.0 5100.00
07 Dec, 2023 346.0 347.0 345.0 346.0 1300.00
06 Dec, 2023 343.0 348.0 341.0 348.0 10.5 Thousand
05 Dec, 2023 347.0 347.0 343.0 343.0 3400.00
04 Dec, 2023 344.0 349.0 344.0 346.0 6000.00