Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 335.0 335.0 332.0 335.0 1700.00
29 Feb, 2024 336.0 336.0 332.0 332.0 3200.00
28 Feb, 2024 330.0 336.0 330.0 336.0 3300.00
27 Feb, 2024 334.0 334.0 325.0 329.0 9100.00
26 Feb, 2024 329.0 337.0 329.0 337.0 6800.00
22 Feb, 2024 326.0 337.0 326.0 327.0 17.4 Thousand
21 Feb, 2024 324.0 326.0 324.0 326.0 4500.00
20 Feb, 2024 322.0 324.0 322.0 324.0 4900.00
19 Feb, 2024 320.0 322.0 320.0 322.0 2900.00
16 Feb, 2024 316.0 320.0 316.0 317.0 11.9 Thousand