Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 363.0 363.0 346.0 352.0 19.5 Thousand
29 Mar, 2024 358.0 365.0 358.0 359.0 15.9 Thousand
28 Mar, 2024 351.0 359.0 350.0 358.0 17.7 Thousand
27 Mar, 2024 352.0 358.0 350.0 358.0 14.9 Thousand
26 Mar, 2024 365.0 365.0 349.0 352.0 8000.00
25 Mar, 2024 358.0 365.0 353.0 358.0 10.3 Thousand
22 Mar, 2024 367.0 367.0 353.0 358.0 13.5 Thousand
21 Mar, 2024 369.0 370.0 362.0 367.0 49.6 Thousand
19 Mar, 2024 355.0 386.0 351.0 376.0 112.2 Thousand
18 Mar, 2024 347.0 356.0 345.0 355.0 13.2 Thousand