Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 324.0 326.0 324.0 324.0 1200.00
17 Jan, 2024 326.0 326.0 324.0 324.0 3500.00
16 Jan, 2024 326.0 328.0 325.0 326.0 4400.00
15 Jan, 2024 324.0 327.0 324.0 326.0 11.8 Thousand
12 Jan, 2024 324.0 327.0 324.0 326.0 12.8 Thousand
11 Jan, 2024 329.0 329.0 325.0 327.0 4300.00
10 Jan, 2024 324.0 330.0 324.0 329.0 4900.00
09 Jan, 2024 325.0 326.0 324.0 326.0 4000.00
05 Jan, 2024 326.0 327.0 323.0 323.0 1600.00
04 Jan, 2024 328.0 328.0 314.0 323.0 13.2 Thousand