Taiyo Technolex Co.,Ltd. (6663.T)

JPY 228.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 316.0 317.0 312.0 315.0 12.7 Thousand
14 Feb, 2024 319.0 320.0 316.0 318.0 7200.00
13 Feb, 2024 322.0 322.0 318.0 319.0 12.5 Thousand
09 Feb, 2024 325.0 325.0 322.0 322.0 6700.00
08 Feb, 2024 325.0 326.0 324.0 326.0 1600.00
07 Feb, 2024 326.0 327.0 322.0 323.0 6700.00
06 Feb, 2024 327.0 328.0 324.0 328.0 5800.00
05 Feb, 2024 327.0 328.0 325.0 325.0 3100.00
02 Feb, 2024 327.0 327.0 325.0 326.0 3500.00
01 Feb, 2024 333.0 333.0 325.0 327.0 13.7 Thousand