Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 347.0 348.0 345.0 346.0 2800.00
30 Nov, 2023 350.0 350.0 347.0 348.0 18.5 Thousand
29 Nov, 2023 345.0 348.0 345.0 348.0 1100.00
28 Nov, 2023 344.0 347.0 343.0 345.0 8700.00
27 Nov, 2023 348.0 348.0 345.0 347.0 2600.00
24 Nov, 2023 346.0 349.0 345.0 348.0 2600.00
22 Nov, 2023 340.0 346.0 340.0 345.0 10.4 Thousand
21 Nov, 2023 346.0 346.0 344.0 344.0 5300.00
20 Nov, 2023 347.0 347.0 347.0 347.0 -
17 Nov, 2023 349.0 349.0 341.0 347.0 7400.00