Taiyo Technolex Co.,Ltd. (6663.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 347.0 349.0 347.0 347.0 1300.00
15 Nov, 2023 343.0 347.0 343.0 346.0 2100.00
14 Nov, 2023 346.0 348.0 345.0 347.0 1800.00
13 Nov, 2023 339.0 345.0 339.0 344.0 5900.00
10 Nov, 2023 348.0 348.0 343.0 347.0 4200.00
09 Nov, 2023 346.0 350.0 345.0 348.0 4900.00
08 Nov, 2023 348.0 348.0 346.0 346.0 2400.00
07 Nov, 2023 345.0 346.0 344.0 346.0 1500.00
06 Nov, 2023 347.0 349.0 345.0 345.0 4000.00
02 Nov, 2023 342.0 346.0 342.0 344.0 2700.00