Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 316.0 316.0 313.0 315.0 4100.00
23 Jul, 2024 320.0 320.0 316.0 318.0 6400.00
22 Jul, 2024 319.0 319.0 315.0 318.0 2900.00
19 Jul, 2024 318.0 318.0 311.0 315.0 12.6 Thousand
18 Jul, 2024 317.0 319.0 317.0 319.0 3600.00
17 Jul, 2024 322.0 322.0 318.0 319.0 6200.00
16 Jul, 2024 321.0 321.0 318.0 320.0 16.2 Thousand
12 Jul, 2024 316.0 321.0 315.0 321.0 6500.00
11 Jul, 2024 317.0 317.0 313.0 316.0 5700.00
10 Jul, 2024 320.0 320.0 315.0 317.0 6100.00