Taiyo Technolex Co.,Ltd. (6663.T)

JPY 237.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 261.0 268.0 259.0 267.0 11.7 Thousand
19 Aug, 2024 268.0 268.0 259.0 261.0 11.9 Thousand
18 Aug, 2024 268.0 268.0 259.0 261.0 11.9 Thousand
16 Aug, 2024 270.0 270.0 265.0 268.0 7800.00
15 Aug, 2024 268.0 268.0 262.0 265.0 13.2 Thousand
14 Aug, 2024 267.0 267.0 258.0 262.0 7200.00
13 Aug, 2024 266.0 266.0 261.0 263.0 15.5 Thousand
12 Aug, 2024 266.0 266.0 261.0 263.0 15.5 Thousand
09 Aug, 2024 264.0 270.0 255.0 264.0 10.7 Thousand
08 Aug, 2024 240.0 261.0 240.0 261.0 8800.00