Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 128.0 150.0 125.0 134.0 26.63 Million
14 May, 2024 108.0 137.0 106.0 126.0 25.03 Million
13 May, 2024 110.0 120.0 104.0 108.0 8.68 Million
10 May, 2024 104.0 104.0 100.0 103.0 1.25 Million
09 May, 2024 98.0 104.0 95.0 103.0 2.77 Million
08 May, 2024 99.0 99.0 96.0 98.0 1.87 Million
07 May, 2024 101.0 102.0 99.0 99.0 1.46 Million
02 May, 2024 101.0 102.0 99.0 102.0 1.87 Million
01 May, 2024 103.0 109.0 101.0 101.0 3.14 Million
30 Apr, 2024 105.0 113.0 100.0 103.0 7.02 Million