Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 95.0 104.0 94.0 100.0 4.53 Million
25 Apr, 2024 104.0 105.0 98.0 99.0 4.77 Million
24 Apr, 2024 110.0 114.0 104.0 106.0 8.92 Million
23 Apr, 2024 103.0 112.0 99.0 112.0 9.84 Million
22 Apr, 2024 94.0 104.0 90.0 103.0 7.19 Million
19 Apr, 2024 98.0 98.0 91.0 93.0 6.86 Million
18 Apr, 2024 108.0 111.0 99.0 100.0 6.97 Million
17 Apr, 2024 104.0 109.0 101.0 104.0 5.66 Million
16 Apr, 2024 105.0 112.0 99.0 107.0 6.67 Million
15 Apr, 2024 109.0 118.0 104.0 107.0 9.82 Million