Media Links Co.,Ltd. (6659.T)

JPY 53.0

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.0 53.0 49.0 53.0 571.7 Thousand
10 Apr, 2025 51.0 52.0 49.0 50.0 662.6 Thousand
09 Apr, 2025 47.0 48.0 46.0 46.0 620.3 Thousand
08 Apr, 2025 46.0 50.0 46.0 49.0 774.9 Thousand
07 Apr, 2025 44.0 48.0 42.0 43.0 1.59 Million
04 Apr, 2025 50.0 51.0 45.0 47.0 2.42 Million
03 Apr, 2025 50.0 53.0 49.0 52.0 1.42 Million
02 Apr, 2025 54.0 54.0 52.0 53.0 1.42 Million
01 Apr, 2025 56.0 65.0 52.0 53.0 4.53 Million
31 Mar, 2025 57.0 80.0 52.0 56.0 9.41 Million