Media Links Co.,Ltd. (6659.T)
JPY 52.0
(-1.89%)
JPY 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 79.0 | 81.0 | 79.0 | 81.0 | 612.5 Thousand |
| 14 Mar, 2025 | 77.0 | 79.0 | 77.0 | 79.0 | 350.9 Thousand |
| 13 Mar, 2025 | 78.0 | 81.0 | 78.0 | 79.0 | 474 Thousand |
| 12 Mar, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 446.8 Thousand |
| 11 Mar, 2025 | 76.0 | 77.0 | 74.0 | 77.0 | 755.8 Thousand |
| 10 Mar, 2025 | 77.0 | 79.0 | 76.0 | 77.0 | 437 Thousand |
| 07 Mar, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 320.4 Thousand |
| 06 Mar, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 772.1 Thousand |
| 05 Mar, 2025 | 75.0 | 76.0 | 73.0 | 73.0 | 706.6 Thousand |
| 04 Mar, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 625.2 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109