Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 529.2 Thousand |
| 22 May, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 705.1 Thousand |
| 21 May, 2025 | 47.0 | 47.0 | 44.0 | 45.0 | 1.54 Million |
| 20 May, 2025 | 43.0 | 46.0 | 43.0 | 46.0 | 3.31 Million |
| 19 May, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 1.08 Million |
| 16 May, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 664.2 Thousand |
| 15 May, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 1.98 Million |
| 14 May, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 574.8 Thousand |
| 13 May, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 966.5 Thousand |
| 12 May, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 956.4 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109