Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 721.6 Thousand |
| 08 May, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 1.11 Million |
| 07 May, 2025 | 43.0 | 44.0 | 42.0 | 42.0 | 474 Thousand |
| 02 May, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 638.4 Thousand |
| 01 May, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 642.5 Thousand |
| 30 Apr, 2025 | 44.0 | 52.0 | 42.0 | 44.0 | 12.43 Million |
| 28 Apr, 2025 | 46.0 | 49.0 | 43.0 | 44.0 | 10.72 Million |
| 25 Apr, 2025 | 46.0 | 46.0 | 45.0 | 46.0 | 946.2 Thousand |
| 24 Apr, 2025 | 47.0 | 47.0 | 45.0 | 47.0 | 867.3 Thousand |
| 23 Apr, 2025 | 49.0 | 49.0 | 47.0 | 47.0 | 1.02 Million |
TXMD
JCKH
6210
MUL
XPL
4109