Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 146.0 | 146.0 | 137.0 | 139.0 | 5.06 Million |
| 28 May, 2024 | 134.0 | 142.0 | 134.0 | 142.0 | 5.29 Million |
| 27 May, 2024 | 126.0 | 137.0 | 124.0 | 136.0 | 5.26 Million |
| 24 May, 2024 | 129.0 | 136.0 | 126.0 | 129.0 | 3.36 Million |
| 23 May, 2024 | 140.0 | 141.0 | 128.0 | 133.0 | 6.8 Million |
| 22 May, 2024 | 142.0 | 152.0 | 140.0 | 143.0 | 5.16 Million |
| 21 May, 2024 | 154.0 | 158.0 | 143.0 | 144.0 | 8.09 Million |
| 20 May, 2024 | 148.0 | 171.0 | 145.0 | 153.0 | 21.26 Million |
| 17 May, 2024 | 168.0 | 168.0 | 139.0 | 147.0 | 16.87 Million |
| 16 May, 2024 | 138.0 | 174.0 | 135.0 | 158.0 | 41.02 Million |
TXMD
JCKH
6210
MUL
XPL
4109