Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 176.0 | 203.0 | 175.0 | 188.0 | 26.96 Million |
| 11 Jun, 2024 | 175.0 | 195.0 | 170.0 | 176.0 | 24.61 Million |
| 10 Jun, 2024 | 140.0 | 168.0 | 139.0 | 168.0 | 12.01 Million |
| 07 Jun, 2024 | 143.0 | 148.0 | 140.0 | 141.0 | 2.97 Million |
| 06 Jun, 2024 | 153.0 | 157.0 | 143.0 | 146.0 | 5.5 Million |
| 05 Jun, 2024 | 143.0 | 155.0 | 138.0 | 153.0 | 7.35 Million |
| 04 Jun, 2024 | 136.0 | 145.0 | 136.0 | 145.0 | 4.1 Million |
| 03 Jun, 2024 | 130.0 | 139.0 | 129.0 | 138.0 | 3.13 Million |
| 31 May, 2024 | 133.0 | 135.0 | 131.0 | 131.0 | 3.12 Million |
| 30 May, 2024 | 142.0 | 151.0 | 136.0 | 138.0 | 7.86 Million |
TXMD
JCKH
6210
MUL
XPL
4109