Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 216.0 221.0 204.0 217.0 4.39 Million
09 Jul, 2024 215.0 227.0 210.0 217.0 3.47 Million
08 Jul, 2024 230.0 230.0 203.0 218.0 8.48 Million
05 Jul, 2024 244.0 247.0 230.0 233.0 3.18 Million
04 Jul, 2024 261.0 261.0 228.0 243.0 4.85 Million
03 Jul, 2024 262.0 269.0 255.0 257.0 4.34 Million
02 Jul, 2024 261.0 272.0 253.0 261.0 7.07 Million
01 Jul, 2024 253.0 274.0 251.0 265.0 6.33 Million
28 Jun, 2024 250.0 258.0 246.0 255.0 3.12 Million
27 Jun, 2024 259.0 275.0 247.0 252.0 7.24 Million