Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 125.0 | 129.0 | 118.0 | 119.0 | 3.45 Million |
| 07 Aug, 2024 | 126.0 | 145.0 | 125.0 | 129.0 | 8.77 Million |
| 06 Aug, 2024 | 110.0 | 125.0 | 110.0 | 125.0 | 4.1 Million |
| 05 Aug, 2024 | 120.0 | 128.0 | 95.0 | 95.0 | 11.48 Million |
| 02 Aug, 2024 | 147.0 | 151.0 | 137.0 | 140.0 | 4.73 Million |
| 01 Aug, 2024 | 157.0 | 157.0 | 142.0 | 155.0 | 4.5 Million |
| 31 Jul, 2024 | 160.0 | 171.0 | 154.0 | 157.0 | 5.88 Million |
| 30 Jul, 2024 | 163.0 | 166.0 | 141.0 | 163.0 | 10.18 Million |
| 29 Jul, 2024 | 191.0 | 205.0 | 158.0 | 166.0 | 10.27 Million |
| 26 Jul, 2024 | 186.0 | 217.0 | 166.0 | 189.0 | 16.5 Million |
TXMD
JCKH
6210
MUL
XPL
4109