Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 110.0 110.0 103.0 105.0 3.19 Million
20 Aug, 2024 112.0 117.0 110.0 110.0 3.19 Million
19 Aug, 2024 114.0 118.0 110.0 111.0 3.01 Million
18 Aug, 2024 114.0 118.0 110.0 111.0 3.01 Million
16 Aug, 2024 112.0 118.0 111.0 114.0 2.37 Million
15 Aug, 2024 111.0 118.0 110.0 111.0 2.76 Million
14 Aug, 2024 118.0 121.0 111.0 114.0 3.13 Million
13 Aug, 2024 119.0 123.0 117.0 119.0 3.13 Million
12 Aug, 2024 119.0 123.0 117.0 119.0 2.25 Million
09 Aug, 2024 121.0 125.0 114.0 118.0 2.74 Million