Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 235.0 238.0 202.0 212.0 4.96 Million
24 Jul, 2024 232.0 252.0 229.0 243.0 4.95 Million
23 Jul, 2024 228.0 237.0 221.0 227.0 2.19 Million
22 Jul, 2024 249.0 249.0 221.0 232.0 4.28 Million
19 Jul, 2024 250.0 257.0 240.0 254.0 3.07 Million
18 Jul, 2024 256.0 265.0 250.0 251.0 3.28 Million
17 Jul, 2024 242.0 260.0 237.0 259.0 5.64 Million
16 Jul, 2024 230.0 245.0 224.0 243.0 4.91 Million
12 Jul, 2024 217.0 233.0 212.0 230.0 5.37 Million
11 Jul, 2024 220.0 239.0 213.0 221.0 11.21 Million