Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 272.0 279.0 260.0 261.0 4.59 Million
25 Jun, 2024 247.0 270.0 241.0 268.0 7.4 Million
24 Jun, 2024 264.0 269.0 251.0 251.0 7.68 Million
21 Jun, 2024 286.0 304.0 271.0 271.0 18.51 Million
20 Jun, 2024 251.0 287.0 247.0 287.0 16.02 Million
19 Jun, 2024 269.0 275.0 247.0 252.0 13.03 Million
18 Jun, 2024 234.0 273.0 227.0 253.0 19.63 Million
17 Jun, 2024 277.0 293.0 238.0 245.0 26.39 Million
14 Jun, 2024 202.0 223.0 193.0 223.0 15.02 Million
13 Jun, 2024 186.0 191.0 173.0 173.0 8.35 Million