Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 121.0 139.0 120.0 122.0 10.36 Million
01 Sep, 2024 121.0 139.0 120.0 122.0 10.36 Million
30 Aug, 2024 109.0 146.0 108.0 126.0 26.9 Million
29 Aug, 2024 106.0 106.0 102.0 105.0 26.9 Million
28 Aug, 2024 107.0 109.0 104.0 107.0 1.44 Million
27 Aug, 2024 112.0 113.0 106.0 107.0 2.6 Million
26 Aug, 2024 111.0 116.0 107.0 113.0 3.08 Million
25 Aug, 2024 111.0 116.0 107.0 113.0 3.08 Million
23 Aug, 2024 104.0 109.0 101.0 109.0 2.75 Million
22 Aug, 2024 103.0 108.0 101.0 103.0 3.18 Million