Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 98.0 100.0 93.0 94.0 2.09 Million
12 Sep, 2024 99.0 101.0 97.0 100.0 1.25 Million
11 Sep, 2024 99.0 102.0 96.0 97.0 1.79 Million
10 Sep, 2024 103.0 103.0 99.0 100.0 1.79 Million
09 Sep, 2024 98.0 103.0 96.0 102.0 1.96 Million
08 Sep, 2024 98.0 103.0 96.0 102.0 1.96 Million
06 Sep, 2024 105.0 106.0 102.0 102.0 1.76 Million
05 Sep, 2024 105.0 109.0 104.0 104.0 1.78 Million
04 Sep, 2024 105.0 108.0 103.0 108.0 2.65 Million
03 Sep, 2024 119.0 119.0 109.0 110.0 4.67 Million