Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.0 | 110.0 | 86.0 | 98.0 | 12.01 Million |
| 11 Oct, 2024 | 87.0 | 88.0 | 84.0 | 85.0 | 1.22 Million |
| 10 Oct, 2024 | 90.0 | 92.0 | 87.0 | 88.0 | 1.16 Million |
| 09 Oct, 2024 | 93.0 | 93.0 | 90.0 | 90.0 | 715 Thousand |
| 08 Oct, 2024 | 94.0 | 95.0 | 92.0 | 92.0 | 697.8 Thousand |
| 07 Oct, 2024 | 95.0 | 99.0 | 93.0 | 95.0 | 970.1 Thousand |
| 04 Oct, 2024 | 94.0 | 96.0 | 92.0 | 93.0 | 584.8 Thousand |
| 03 Oct, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 728.6 Thousand |
| 02 Oct, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 908.2 Thousand |
| 01 Oct, 2024 | 93.0 | 97.0 | 93.0 | 96.0 | 550 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109