Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 83.0 | 108.0 | 81.0 | 102.0 | 27.2 Million |
| 12 Nov, 2024 | 81.0 | 89.0 | 78.0 | 78.0 | 6.99 Million |
| 11 Nov, 2024 | 76.0 | 78.0 | 75.0 | 76.0 | 616.6 Thousand |
| 08 Nov, 2024 | 79.0 | 79.0 | 76.0 | 76.0 | 1.21 Million |
| 07 Nov, 2024 | 81.0 | 81.0 | 77.0 | 80.0 | 1.76 Million |
| 06 Nov, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 1.69 Million |
| 05 Nov, 2024 | 83.0 | 85.0 | 81.0 | 82.0 | 869.5 Thousand |
| 01 Nov, 2024 | 82.0 | 86.0 | 81.0 | 83.0 | 3.13 Million |
| 31 Oct, 2024 | 90.0 | 96.0 | 88.0 | 95.0 | 1.56 Million |
| 30 Oct, 2024 | 91.0 | 94.0 | 91.0 | 91.0 | 710.4 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109