Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 1.3 Million |
| 10 Dec, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 524.8 Thousand |
| 09 Dec, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 653.3 Thousand |
| 06 Dec, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 789.3 Thousand |
| 05 Dec, 2024 | 80.0 | 80.0 | 76.0 | 77.0 | 1.08 Million |
| 04 Dec, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 612.2 Thousand |
| 03 Dec, 2024 | 79.0 | 79.0 | 77.0 | 79.0 | 739.6 Thousand |
| 02 Dec, 2024 | 81.0 | 81.0 | 78.0 | 79.0 | 724.9 Thousand |
| 29 Nov, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 481.2 Thousand |
| 28 Nov, 2024 | 81.0 | 82.0 | 79.0 | 81.0 | 700.6 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109