Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 940.8 Thousand |
| 14 Jan, 2025 | 78.0 | 80.0 | 77.0 | 79.0 | 1.11 Million |
| 10 Jan, 2025 | 73.0 | 81.0 | 73.0 | 78.0 | 2.12 Million |
| 09 Jan, 2025 | 76.0 | 78.0 | 72.0 | 73.0 | 1.44 Million |
| 08 Jan, 2025 | 72.0 | 81.0 | 72.0 | 78.0 | 2.95 Million |
| 07 Jan, 2025 | 72.0 | 73.0 | 70.0 | 71.0 | 367.2 Thousand |
| 06 Jan, 2025 | 74.0 | 74.0 | 70.0 | 71.0 | 469.3 Thousand |
| 30 Dec, 2024 | 70.0 | 73.0 | 69.0 | 72.0 | 696.7 Thousand |
| 27 Dec, 2024 | 69.0 | 72.0 | 68.0 | 70.0 | 478.8 Thousand |
| 26 Dec, 2024 | 70.0 | 71.0 | 67.0 | 69.0 | 874.5 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109