Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 78.0 | 78.0 | 73.0 | 76.0 | 1.28 Million |
| 27 Jan, 2025 | 76.0 | 80.0 | 76.0 | 78.0 | 1.24 Million |
| 24 Jan, 2025 | 73.0 | 76.0 | 73.0 | 76.0 | 646.2 Thousand |
| 23 Jan, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 490 Thousand |
| 22 Jan, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 304.6 Thousand |
| 21 Jan, 2025 | 77.0 | 77.0 | 73.0 | 73.0 | 415.7 Thousand |
| 20 Jan, 2025 | 72.0 | 76.0 | 72.0 | 75.0 | 561.4 Thousand |
| 17 Jan, 2025 | 72.0 | 73.0 | 71.0 | 71.0 | 859.3 Thousand |
| 16 Jan, 2025 | 75.0 | 77.0 | 73.0 | 74.0 | 808.9 Thousand |
| 15 Jan, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 940.8 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109