Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 82.0 84.0 81.0 82.0 647.2 Thousand
26 Feb, 2025 84.0 86.0 81.0 82.0 723.2 Thousand
25 Feb, 2025 81.0 86.0 79.0 83.0 934.4 Thousand
21 Feb, 2025 80.0 82.0 80.0 80.0 441.2 Thousand
20 Feb, 2025 83.0 84.0 81.0 81.0 849.7 Thousand
19 Feb, 2025 83.0 86.0 83.0 84.0 450 Thousand
18 Feb, 2025 83.0 86.0 81.0 84.0 832 Thousand
17 Feb, 2025 87.0 87.0 82.0 83.0 1.45 Million
14 Feb, 2025 84.0 90.0 83.0 86.0 1.85 Million
13 Feb, 2025 83.0 84.0 81.0 84.0 838.1 Thousand