Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 63.0 | 64.0 | 55.0 | 57.0 | 6.56 Million |
| 27 Mar, 2025 | 70.0 | 71.0 | 70.0 | 71.0 | 912.1 Thousand |
| 26 Mar, 2025 | 71.0 | 72.0 | 70.0 | 72.0 | 404.7 Thousand |
| 25 Mar, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 1.12 Million |
| 24 Mar, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 391.1 Thousand |
| 21 Mar, 2025 | 70.0 | 75.0 | 69.0 | 71.0 | 1.67 Million |
| 19 Mar, 2025 | 80.0 | 80.0 | 77.0 | 77.0 | 652 Thousand |
| 18 Mar, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 287.1 Thousand |
| 17 Mar, 2025 | 79.0 | 81.0 | 79.0 | 81.0 | 612.5 Thousand |
| 14 Mar, 2025 | 77.0 | 79.0 | 77.0 | 79.0 | 350.9 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109