Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 69.0 | 73.0 | 68.0 | 69.0 | 1.67 Million |
| 24 Dec, 2024 | 68.0 | 69.0 | 67.0 | 67.0 | 856.4 Thousand |
| 23 Dec, 2024 | 69.0 | 69.0 | 66.0 | 67.0 | 1.56 Million |
| 20 Dec, 2024 | 70.0 | 72.0 | 69.0 | 69.0 | 729.9 Thousand |
| 19 Dec, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 905.6 Thousand |
| 18 Dec, 2024 | 74.0 | 75.0 | 72.0 | 72.0 | 897 Thousand |
| 17 Dec, 2024 | 74.0 | 76.0 | 73.0 | 73.0 | 889.1 Thousand |
| 16 Dec, 2024 | 77.0 | 77.0 | 73.0 | 76.0 | 1.21 Million |
| 13 Dec, 2024 | 73.0 | 81.0 | 73.0 | 77.0 | 1.91 Million |
| 12 Dec, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 729.3 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109