Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 131.0 | 142.0 | 117.0 | 117.0 | 26.15 Million |
| 11 Apr, 2024 | 119.0 | 134.0 | 112.0 | 126.0 | 25 Million |
| 10 Apr, 2024 | 94.0 | 124.0 | 92.0 | 124.0 | 29.33 Million |
| 09 Apr, 2024 | 100.0 | 105.0 | 90.0 | 94.0 | 8.53 Million |
| 08 Apr, 2024 | 91.0 | 107.0 | 86.0 | 100.0 | 9.7 Million |
| 05 Apr, 2024 | 85.0 | 94.0 | 83.0 | 88.0 | 13.56 Million |
| 04 Apr, 2024 | 81.0 | 83.0 | 77.0 | 78.0 | 2.29 Million |
| 03 Apr, 2024 | 75.0 | 86.0 | 74.0 | 83.0 | 5.81 Million |
| 02 Apr, 2024 | 87.0 | 87.0 | 76.0 | 77.0 | 4.7 Million |
| 01 Apr, 2024 | 93.0 | 93.0 | 87.0 | 87.0 | 2.23 Million |
TXMD
JCKH
6210
MUL
XPL
4109