Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2893.0 2898.0 2871.0 2891.0 84.7 Thousand
23 Oct, 2024 2926.0 2927.0 2891.0 2891.0 75.5 Thousand
22 Oct, 2024 2980.0 2983.0 2909.0 2910.0 87.1 Thousand
21 Oct, 2024 2962.0 2979.0 2953.0 2973.0 46.4 Thousand
18 Oct, 2024 2956.0 2969.0 2951.0 2962.0 52.1 Thousand
17 Oct, 2024 2960.0 2960.0 2926.0 2930.0 58.2 Thousand
16 Oct, 2024 2959.0 2993.0 2942.0 2946.0 71.4 Thousand
15 Oct, 2024 2987.0 2990.0 2965.0 2984.0 90.2 Thousand
11 Oct, 2024 2994.0 3000.0 2958.0 2958.0 83.6 Thousand
10 Oct, 2024 3020.0 3030.0 2994.0 2994.0 52.3 Thousand