Nitto Kogyo Corporation (6651.T)
JPY 2828.0
(0.11%)
JPY 2828.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2834.0 | 2862.0 | 2834.0 | 2856.0 | 69.1 Thousand |
| 16 Jan, 2025 | 2830.0 | 2845.0 | 2819.0 | 2834.0 | 68.8 Thousand |
| 15 Jan, 2025 | 2824.0 | 2851.0 | 2824.0 | 2830.0 | 58.6 Thousand |
| 14 Jan, 2025 | 2841.0 | 2843.0 | 2795.0 | 2819.0 | 95.1 Thousand |
| 10 Jan, 2025 | 2838.0 | 2860.0 | 2836.0 | 2841.0 | 49.9 Thousand |
| 09 Jan, 2025 | 2864.0 | 2873.0 | 2841.0 | 2855.0 | 63.2 Thousand |
| 08 Jan, 2025 | 2910.0 | 2918.0 | 2868.0 | 2868.0 | 73.5 Thousand |
| 07 Jan, 2025 | 2902.0 | 2924.0 | 2879.0 | 2907.0 | 63.6 Thousand |
| 06 Jan, 2025 | 2923.0 | 2928.0 | 2876.0 | 2881.0 | 83.7 Thousand |
| 30 Dec, 2024 | 2915.0 | 2951.0 | 2885.0 | 2895.0 | 110 Thousand |
0LF5
IROH
000815
PARKERAC
688611
SHK