Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2842.0 2874.0 2840.0 2854.0 78.8 Thousand
12 Dec, 2024 2871.0 2871.0 2849.0 2851.0 109.7 Thousand
11 Dec, 2024 2879.0 2887.0 2843.0 2870.0 85.8 Thousand
10 Dec, 2024 2901.0 2905.0 2877.0 2887.0 68.3 Thousand
09 Dec, 2024 2845.0 2913.0 2845.0 2898.0 188.8 Thousand
06 Dec, 2024 2828.0 2847.0 2825.0 2831.0 76.2 Thousand
05 Dec, 2024 2780.0 2822.0 2780.0 2811.0 92.6 Thousand
04 Dec, 2024 2808.0 2808.0 2763.0 2766.0 121.9 Thousand
03 Dec, 2024 2829.0 2855.0 2815.0 2815.0 104.3 Thousand
02 Dec, 2024 2807.0 2833.0 2805.0 2829.0 76.5 Thousand