Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2830.0 2838.0 2806.0 2815.0 62.2 Thousand
28 Nov, 2024 2822.0 2848.0 2811.0 2840.0 55.8 Thousand
27 Nov, 2024 2881.0 2889.0 2823.0 2825.0 82.1 Thousand
26 Nov, 2024 2915.0 2917.0 2866.0 2889.0 82.3 Thousand
25 Nov, 2024 2950.0 2950.0 2907.0 2907.0 85.3 Thousand
22 Nov, 2024 2918.0 2935.0 2905.0 2935.0 67.9 Thousand
21 Nov, 2024 2930.0 2952.0 2901.0 2919.0 81.2 Thousand
20 Nov, 2024 2927.0 2936.0 2914.0 2926.0 62.2 Thousand
19 Nov, 2024 2901.0 2927.0 2886.0 2914.0 57.4 Thousand
18 Nov, 2024 2930.0 2936.0 2885.0 2885.0 71.6 Thousand