Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2980.0 2985.0 2935.0 2935.0 63.3 Thousand
14 Nov, 2024 2957.0 2982.0 2945.0 2952.0 63.5 Thousand
13 Nov, 2024 2967.0 2988.0 2946.0 2951.0 119 Thousand
12 Nov, 2024 2957.0 2994.0 2956.0 2967.0 69 Thousand
11 Nov, 2024 2941.0 2963.0 2937.0 2945.0 71 Thousand
08 Nov, 2024 3030.0 3030.0 2952.0 2952.0 222.7 Thousand
07 Nov, 2024 2934.0 3025.0 2934.0 3000.0 167 Thousand
06 Nov, 2024 2906.0 2985.0 2868.0 2925.0 129.5 Thousand
05 Nov, 2024 2925.0 2953.0 2906.0 2953.0 66.9 Thousand
01 Nov, 2024 2950.0 2960.0 2893.0 2903.0 80.1 Thousand