Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3030.0 3030.0 2952.0 2952.0 222.7 Thousand
07 Nov, 2024 2934.0 3025.0 2934.0 3000.0 167 Thousand
06 Nov, 2024 2906.0 2985.0 2868.0 2925.0 129.5 Thousand
05 Nov, 2024 2925.0 2953.0 2906.0 2953.0 66.9 Thousand
01 Nov, 2024 2950.0 2960.0 2893.0 2903.0 80.1 Thousand
31 Oct, 2024 2974.0 2974.0 2941.0 2962.0 63 Thousand
30 Oct, 2024 2955.0 2974.0 2946.0 2957.0 156.6 Thousand
29 Oct, 2024 2949.0 2956.0 2932.0 2945.0 62.8 Thousand
28 Oct, 2024 2868.0 2935.0 2867.0 2927.0 67.4 Thousand
25 Oct, 2024 2891.0 2896.0 2868.0 2883.0 69 Thousand