Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3015.0 3035.0 3005.0 3020.0 40.6 Thousand
08 Oct, 2024 3040.0 3055.0 3005.0 3020.0 51.3 Thousand
07 Oct, 2024 3070.0 3085.0 3040.0 3080.0 96.3 Thousand
04 Oct, 2024 3020.0 3045.0 3020.0 3040.0 42.2 Thousand
03 Oct, 2024 3030.0 3045.0 3020.0 3025.0 58.5 Thousand
02 Oct, 2024 2995.0 3030.0 2992.0 2995.0 79.9 Thousand
01 Oct, 2024 3000.0 3020.0 2996.0 3010.0 61.3 Thousand
30 Sep, 2024 3000.0 3030.0 2981.0 3010.0 98.4 Thousand
27 Sep, 2024 3040.0 3075.0 3040.0 3070.0 50 Thousand
26 Sep, 2024 3065.0 3120.0 3060.0 3105.0 99 Thousand