Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3035.0 3055.0 3020.0 3040.0 57.8 Thousand
24 Sep, 2024 3050.0 3050.0 3035.0 3035.0 51.6 Thousand
20 Sep, 2024 3065.0 3070.0 3020.0 3025.0 204.1 Thousand
19 Sep, 2024 3025.0 3065.0 3025.0 3040.0 104.6 Thousand
18 Sep, 2024 3030.0 3050.0 2994.0 3015.0 102.8 Thousand
17 Sep, 2024 3005.0 3030.0 2976.0 3005.0 98.2 Thousand
13 Sep, 2024 3010.0 3030.0 3005.0 3005.0 63 Thousand
12 Sep, 2024 3070.0 3075.0 2992.0 3040.0 72.6 Thousand
11 Sep, 2024 3060.0 3060.0 2979.0 2995.0 171.3 Thousand
10 Sep, 2024 3115.0 3140.0 3065.0 3065.0 80.2 Thousand