Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3135.0 3150.0 3130.0 3140.0 38.1 Thousand
27 Aug, 2024 3115.0 3165.0 3115.0 3150.0 42.4 Thousand
26 Aug, 2024 3180.0 3180.0 3125.0 3135.0 59.4 Thousand
25 Aug, 2024 3180.0 3180.0 3125.0 3135.0 59.4 Thousand
23 Aug, 2024 3200.0 3210.0 3170.0 3195.0 39.7 Thousand
22 Aug, 2024 3175.0 3200.0 3165.0 3200.0 34.9 Thousand
21 Aug, 2024 3185.0 3190.0 3155.0 3180.0 24.4 Thousand
20 Aug, 2024 3190.0 3215.0 3155.0 3195.0 65.3 Thousand
19 Aug, 2024 3160.0 3190.0 3130.0 3130.0 52.6 Thousand
18 Aug, 2024 3160.0 3190.0 3130.0 3130.0 52.6 Thousand