Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3175.0 3200.0 3165.0 3200.0 34.9 Thousand
21 Aug, 2024 3185.0 3190.0 3155.0 3180.0 24.4 Thousand
20 Aug, 2024 3190.0 3215.0 3155.0 3195.0 65.3 Thousand
19 Aug, 2024 3160.0 3190.0 3130.0 3130.0 52.6 Thousand
18 Aug, 2024 3160.0 3190.0 3130.0 3130.0 52.6 Thousand
16 Aug, 2024 3190.0 3190.0 3125.0 3160.0 70.6 Thousand
15 Aug, 2024 3135.0 3160.0 3115.0 3135.0 68.5 Thousand
14 Aug, 2024 3120.0 3160.0 3100.0 3140.0 50.1 Thousand
13 Aug, 2024 3040.0 3160.0 3040.0 3135.0 118 Thousand
12 Aug, 2024 3040.0 3160.0 3040.0 3135.0 118 Thousand