Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3255.0 3300.0 3205.0 3205.0 245.1 Thousand
01 Aug, 2024 3410.0 3410.0 3315.0 3325.0 104.3 Thousand
31 Jul, 2024 3360.0 3435.0 3340.0 3435.0 89.5 Thousand
30 Jul, 2024 3370.0 3370.0 3335.0 3370.0 73.3 Thousand
29 Jul, 2024 3370.0 3375.0 3335.0 3360.0 65.8 Thousand
26 Jul, 2024 3330.0 3370.0 3320.0 3320.0 89.9 Thousand
25 Jul, 2024 3365.0 3365.0 3315.0 3350.0 121.3 Thousand
24 Jul, 2024 3430.0 3435.0 3370.0 3370.0 101.5 Thousand
23 Jul, 2024 3440.0 3470.0 3435.0 3435.0 48.1 Thousand
22 Jul, 2024 3520.0 3520.0 3435.0 3450.0 86.4 Thousand