Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3560.0 3590.0 3530.0 3575.0 85.5 Thousand
03 Jul, 2024 3570.0 3575.0 3515.0 3555.0 111.2 Thousand
02 Jul, 2024 3580.0 3605.0 3530.0 3600.0 151.4 Thousand
01 Jul, 2024 3500.0 3605.0 3500.0 3585.0 168.3 Thousand
28 Jun, 2024 3475.0 3575.0 3465.0 3500.0 367.6 Thousand
27 Jun, 2024 3445.0 3450.0 3410.0 3450.0 100 Thousand
26 Jun, 2024 3440.0 3455.0 3405.0 3430.0 102.8 Thousand
25 Jun, 2024 3420.0 3440.0 3395.0 3440.0 102.9 Thousand
24 Jun, 2024 3430.0 3430.0 3370.0 3400.0 119.6 Thousand
21 Jun, 2024 3375.0 3430.0 3360.0 3400.0 273 Thousand