Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3365.0 3390.0 3340.0 3365.0 101.7 Thousand
19 Jun, 2024 3350.0 3375.0 3350.0 3365.0 61.9 Thousand
18 Jun, 2024 3345.0 3380.0 3335.0 3350.0 60.6 Thousand
17 Jun, 2024 3390.0 3390.0 3320.0 3340.0 86.9 Thousand
14 Jun, 2024 3345.0 3415.0 3345.0 3390.0 139.7 Thousand
13 Jun, 2024 3390.0 3400.0 3340.0 3345.0 98 Thousand
12 Jun, 2024 3420.0 3430.0 3395.0 3400.0 74.5 Thousand
11 Jun, 2024 3405.0 3425.0 3385.0 3405.0 103.8 Thousand
10 Jun, 2024 3330.0 3395.0 3330.0 3375.0 161.2 Thousand
07 Jun, 2024 3300.0 3345.0 3290.0 3325.0 149.4 Thousand