Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3540.0 3600.0 3520.0 3585.0 258.2 Thousand
22 May, 2024 3475.0 3545.0 3460.0 3495.0 234.2 Thousand
21 May, 2024 3480.0 3530.0 3475.0 3485.0 166.6 Thousand
20 May, 2024 3530.0 3555.0 3470.0 3475.0 350 Thousand
17 May, 2024 3510.0 3570.0 3495.0 3545.0 459.2 Thousand
16 May, 2024 3565.0 3610.0 3460.0 3485.0 803.5 Thousand
15 May, 2024 4000.0 4000.0 3955.0 3960.0 231.8 Thousand
14 May, 2024 3940.0 3965.0 3915.0 3960.0 303 Thousand
13 May, 2024 3985.0 3995.0 3900.0 3970.0 227.9 Thousand
10 May, 2024 4055.0 4060.0 3985.0 4005.0 170.4 Thousand