Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4055.0 4095.0 4040.0 4090.0 96.7 Thousand
19 Apr, 2024 4130.0 4130.0 4000.0 4030.0 145 Thousand
18 Apr, 2024 4070.0 4150.0 4050.0 4120.0 120.8 Thousand
17 Apr, 2024 4075.0 4130.0 4050.0 4075.0 125.2 Thousand
16 Apr, 2024 4135.0 4155.0 4060.0 4070.0 142.2 Thousand
15 Apr, 2024 4190.0 4210.0 4145.0 4155.0 134.1 Thousand
12 Apr, 2024 4235.0 4265.0 4200.0 4240.0 110.3 Thousand
11 Apr, 2024 4115.0 4245.0 4100.0 4235.0 136.2 Thousand
10 Apr, 2024 4095.0 4150.0 4080.0 4135.0 94.8 Thousand
09 Apr, 2024 4060.0 4100.0 4045.0 4100.0 118.7 Thousand