Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4045.0 4090.0 4030.0 4060.0 136.6 Thousand
05 Apr, 2024 4030.0 4065.0 4000.0 4045.0 188.9 Thousand
04 Apr, 2024 4060.0 4075.0 4020.0 4045.0 154.5 Thousand
03 Apr, 2024 3965.0 4040.0 3955.0 4015.0 188.5 Thousand
02 Apr, 2024 4030.0 4055.0 4010.0 4010.0 218.4 Thousand
01 Apr, 2024 4130.0 4145.0 4015.0 4040.0 208.3 Thousand
29 Mar, 2024 4175.0 4185.0 4090.0 4140.0 209.1 Thousand
28 Mar, 2024 4175.0 4215.0 4145.0 4155.0 372.4 Thousand
27 Mar, 2024 4375.0 4410.0 4360.0 4365.0 281.5 Thousand
26 Mar, 2024 4430.0 4460.0 4375.0 4375.0 255.8 Thousand