Nitto Kogyo Corporation (6651.T)
JPY 2828.0
(0.11%)
JPY 2828.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4410.0 | 4470.0 | 4405.0 | 4440.0 | 188.9 Thousand |
| 07 Mar, 2024 | 4505.0 | 4510.0 | 4440.0 | 4445.0 | 182.5 Thousand |
| 06 Mar, 2024 | 4440.0 | 4530.0 | 4415.0 | 4490.0 | 211.3 Thousand |
| 05 Mar, 2024 | 4510.0 | 4510.0 | 4445.0 | 4455.0 | 205.3 Thousand |
| 04 Mar, 2024 | 4620.0 | 4620.0 | 4515.0 | 4520.0 | 201.5 Thousand |
| 01 Mar, 2024 | 4630.0 | 4645.0 | 4550.0 | 4590.0 | 230.6 Thousand |
| 29 Feb, 2024 | 4390.0 | 4605.0 | 4375.0 | 4590.0 | 319.2 Thousand |
| 28 Feb, 2024 | 4400.0 | 4460.0 | 4390.0 | 4410.0 | 165.9 Thousand |
| 27 Feb, 2024 | 4335.0 | 4420.0 | 4330.0 | 4385.0 | 186 Thousand |
| 26 Feb, 2024 | 4345.0 | 4350.0 | 4300.0 | 4320.0 | 169.9 Thousand |
0LF5
IROH
000815
PARKERAC
688611
SHK