Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4295.0 4340.0 4295.0 4330.0 151.4 Thousand
21 Feb, 2024 4240.0 4285.0 4235.0 4285.0 103.3 Thousand
20 Feb, 2024 4260.0 4290.0 4250.0 4265.0 110.9 Thousand
19 Feb, 2024 4260.0 4270.0 4230.0 4250.0 123.8 Thousand
16 Feb, 2024 4230.0 4260.0 4190.0 4230.0 249.6 Thousand
15 Feb, 2024 4250.0 4290.0 4230.0 4265.0 146.7 Thousand
14 Feb, 2024 4170.0 4260.0 4155.0 4245.0 169.3 Thousand
13 Feb, 2024 4205.0 4230.0 4150.0 4165.0 243.1 Thousand
09 Feb, 2024 4205.0 4240.0 4190.0 4205.0 140.1 Thousand
08 Feb, 2024 4270.0 4270.0 4185.0 4235.0 197.3 Thousand