Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4240.0 4275.0 4185.0 4270.0 222.8 Thousand
06 Feb, 2024 4245.0 4335.0 4195.0 4255.0 516.2 Thousand
05 Feb, 2024 4150.0 4185.0 4115.0 4120.0 223.5 Thousand
02 Feb, 2024 4050.0 4085.0 4025.0 4080.0 132 Thousand
01 Feb, 2024 4035.0 4055.0 4000.0 4040.0 124.2 Thousand
31 Jan, 2024 3950.0 4035.0 3945.0 4035.0 152.1 Thousand
30 Jan, 2024 3975.0 3985.0 3950.0 3965.0 111.8 Thousand
29 Jan, 2024 3920.0 3980.0 3920.0 3955.0 127.6 Thousand
26 Jan, 2024 3950.0 3970.0 3910.0 3915.0 146.3 Thousand
25 Jan, 2024 3905.0 3970.0 3900.0 3970.0 117.3 Thousand