Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3765.0 3815.0 3765.0 3790.0 231.8 Thousand
09 Jan, 2024 3790.0 3790.0 3730.0 3755.0 195.7 Thousand
05 Jan, 2024 3735.0 3765.0 3710.0 3745.0 210.1 Thousand
04 Jan, 2024 3605.0 3710.0 3580.0 3710.0 231.2 Thousand
29 Dec, 2023 3575.0 3615.0 3570.0 3600.0 125.2 Thousand
28 Dec, 2023 3535.0 3570.0 3530.0 3565.0 119.6 Thousand
27 Dec, 2023 3500.0 3535.0 3500.0 3535.0 124.4 Thousand
26 Dec, 2023 3465.0 3505.0 3465.0 3480.0 85.2 Thousand
25 Dec, 2023 3500.0 3505.0 3465.0 3465.0 81.9 Thousand
22 Dec, 2023 3485.0 3495.0 3470.0 3480.0 58.5 Thousand